本页展示沪深京5000多只个股按最新价格由高至低展示,更新时间:2025-07-08 00:00:00

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
603997继峰股份12.110.3310.8万0.851.31亿36.76汽车零部件12.093.17-1.14-7.131.964.18117.12
831278泰德股份12.101.681.73万1.772081万101.41汽车零部件12.045.12-1.55-4.725.7112.621201.00
688653康希通信12.101.605.18万1.676252万-42.51半导体12.073.540.75-1.225.0110.342-6.42
002205国统股份12.100.8321.6万11.612.61亿-17.83水泥建材12.106.431.945.2231.8664.48289.06
603041美思德12.100.252.47万1.352982万45.78化学制品12.081.50-0.082.023.578.38220.64
600785新华百货12.100.084.55万2.025492万8.53商业百货12.071.200.003.158.6316.972-8.54
603037凯众股份12.091.007.12万2.678598万64.70汽车零部件12.073.55-0.58-2.818.7129.15136.61
831834三维股份12.081.6890691.441088万47.94塑料制品12.005.28-1.39-2.195.0010.932153.25
688335复洁环保12.080.0881230.55977万-425.09环保行业12.031.570.17-0.981.855.11250.44
603066音飞储存12.08-0.174.06万1.384910万27.31物流行业12.092.53-0.581.004.0012.23-135.73
000657中钨高新12.070.6732.2万2.593.89亿31.12小金属12.062.990.581.778.8317.48129.51
605228神通科技12.060.586.97万1.638413万145.02汽车零部件12.083.481.869.746.5414.37233.26
002667威领股份12.053.0810.0万4.261.20亿-29.21能源金属11.928.581.773.088.8817.851138.14
600817宇通重工12.050.923.97万0.754773万31.01工程机械12.032.570.171.772.114.70245.88
600689上海三毛12.05-0.252.43万1.602935万160.94纺织服装12.075.24-0.82-1.235.5610.28-177.73
600714金瑞矿业12.041.6010.6万3.661.26亿56.75化学原料11.984.62-0.04-1.359.2822.53269.82
000524岭南控股12.030.0014.9万2.221.78亿75.83旅游酒店11.963.601.782.386.8912.75051.70
603187海容冷链12.03-0.669.36万2.421.12亿11.16通用设备11.991.151.262.307.3812.11-16.55
300349金卡智能12.021.619.27万2.501.11亿28.76仪器仪表11.961.180.920.594.628.2014.80
603700宁水集团12.020.502.51万1.243006万21.47仪器仪表11.991.530.670.333.777.43229.67
300463迈克生物12.010.678.25万1.689911万76.69医疗器械12.011.16-0.170.924.067.6224.80
001965招商公路12.01-0.6618.9万0.282.27亿15.41铁路公路12.031.220.840.080.932.04-19.18
002182宝武镁业12.000.8414.1万1.631.69亿105.57有色金属12.022.240.08-1.963.998.6323.18
300637扬帆新材12.00-1.1514.0万5.961.68亿70.07化学制品12.013.98-2.91-0.4120.7650.47-122.70
002820桂发祥11.99-1.5621.0万10.492.50亿90.61食品饮料11.902.683.453.4539.7066.07-161.16
300932三友联众11.980.598.59万3.771.02亿91.76电网设备11.912.251.784.638.9618.42286.60
601208东材科技11.9710.02146万16.2617.01亿29.21塑料制品11.662.4823.5326.2742.4551.84460.24
300635中达安11.970.765.27万4.406265万-157.66工程咨询服务11.894.510.25-5.8215.1244.95258.33
001338永顺泰11.960.507.73万3.289230万21.12农牧饲渔11.941.690.250.349.7620.40223.17
002611东方精工11.950.7624.8万2.482.96亿13.19专用设备11.912.830.08-0.917.6715.881131.59
300608思特奇11.942.1413.7万4.751.61亿-14.94软件开发11.812.744.652.5814.7622.69427.29
003018金富科技11.931.274.88万3.685821万30.37塑料制品11.932.034.935.869.1312.59850.63
002014永新股份11.93-1.002.98万0.493590万20.54包装材料12.043.18-1.49-1.570.992.16-332.85
000970中科三环11.923.5645.2万3.725.34亿268.56小金属11.812.252.491.276.8112.98254.01
002583海能达11.921.1032.8万2.563.89亿199.75通信设备11.858.93-0.33-3.177.6717.792198.75
600372中航机载11.920.0820.9万0.432.49亿142.94航天航空11.911.56-0.17-1.161.303.3912.05
002651利君股份11.920.0036.4万6.434.31亿66.39专用设备11.844.36-1.49-0.8322.9989.930118.32
300328宜安科技11.915.0353.5万7.796.29亿-336.95小金属11.777.57-5.852.9424.9551.541175.69
688620安凯微11.911.026.02万2.597165万-52.81半导体11.903.29-1.81-4.808.9021.63146.13
603439贵州三力11.910.083.97万0.984739万29.09中药11.933.400.252.143.817.571-6.81
600508上海能源11.910.084.76万0.665665万20.57煤炭行业11.910.671.531.791.633.013-9.50
002286保龄宝11.90-0.4223.2万6.272.76亿22.46食品饮料11.902.15-5.185.5927.1162.60-4117.95
600749西藏旅游11.89-0.083.63万1.604300万-73.96旅游酒店11.862.610.760.175.5111.59-1-7.04
300610晨化股份11.870.346.72万4.177945万23.61塑料制品11.832.241.544.1211.6228.96238.02
603890春秋电子11.862.6019.7万4.492.33亿32.31消费电子11.851.880.422.2410.0120.55137.27
300625三雄极光11.861.542.38万1.462813万-54.08家电行业11.811.671.192.333.796.86215.26
301059金三江11.861.027.06万3.428317万44.43化学原料11.784.82-1.984.2210.2634.07231.34
002399海普瑞11.860.424.54万0.365407万27.78化学制药11.901.451.281.721.102.11436.01
603213镇洋发展11.850.257.27万1.658720万39.57化学原料12.002.854.776.097.5810.88157.37
002011盾安环境11.850.009.55万1.041.13亿14.51家电行业11.812.211.892.163.164.90017.33
601928凤凰传媒11.83-0.0813.6万0.531.61亿14.85文化传媒11.861.593.145.911.723.10-111.08
002549凯美特气11.811.99107万15.3912.49亿64.66化学制品11.724.06-10.9414.6658.59124.881118.70
603567珍宝岛11.810.517.02万0.758276万36.90中药11.791.41-4.910.513.247.0319.45
002144宏达高科11.810.082.92万2.133449万29.71纺织服装11.791.010.511.036.7113.20240.60
600388龙净环保11.800.434.16万0.334902万20.24环保行业11.791.50-0.34-1.671.022.1311.03
002534西子洁能11.800.007.11万0.988371万40.64电源设备11.772.202.164.983.096.01019.19
601009南京银行11.80-1.6770.7万0.588.37亿5.89银行11.830.85-1.171.551.402.79-226.34
603968醋化股份11.790.083.01万1.473536万-90.99化学制品11.741.34-0.173.697.7015.28218.97
002796世嘉科技11.781.554.85万2.145689万-39.55专用设备11.733.37-0.08-0.176.2612.72146.88
002237恒邦股份11.780.5112.1万1.331.43亿21.63贵金属11.791.44-1.83-0.174.7512.4413.97
301120新特电气11.775.6642.6万19.474.80亿119.60电网设备11.292.899.5914.9440.0468.60234.82
001217华尔泰11.770.434.47万1.365246万57.34化学原料11.741.74-1.59-1.185.0510.93228.21
000422湖北宜化11.760.6814.8万1.401.74亿93.58化肥行业11.721.77-0.93-1.344.479.851-3.53
300371汇中股份11.740.432.86万2.133344万84.74仪器仪表11.712.16-0.341.215.7913.21239.93
002026山东威达11.740.437.16万1.678389万22.08通用设备11.721.41-1.01-3.375.8213.64142.13
301149隆华新材11.732.7110.7万4.121.25亿22.07化学原料11.702.601.122.537.4915.24228.20
600768宁波富邦11.731.564.42万3.315143万77.15有色金属11.634.101.822.628.6218.42267.57
600480凌云股份11.723.5324.8万2.062.86亿16.65汽车零部件11.551.910.51-3.705.3610.57159.89
002815崇达技术11.713.9033.9万5.293.94亿27.47电子元件11.611.810.773.3513.6529.22130.26
600698湖南天雁11.706.27209万25.1723.52亿3541.46汽车零部件11.2516.2420.0028.5771.33149.103240.12
000837秦川机床11.701.0414.1万1.401.64亿108.55通用设备11.662.44-1.27-2.664.649.32155.59
603291联合水务11.690.174.45万3.425206万98.74公用事业11.702.87-0.681.1210.8824.902-4.80
002258利尔化学11.69-0.5138.2万4.784.49亿15.29农药兽药11.761.212.195.8910.6017.57-145.40
605007五洲特纸11.69-0.683.10万0.773632万21.55造纸印刷11.721.681.651.562.423.72-1-8.31
002736国信证券11.661.4829.0万0.323.37亿12.03证券11.601.290.871.220.741.49137.02
600192长城电工11.661.39155万35.1618.46亿-32.25电网设备11.884.5316.7236.3793.45145.153179.62
603165荣晟环保11.66-0.345.02万1.845885万11.26造纸印刷11.731.471.393.284.346.42-115.22
603118共进股份11.656.0151.7万6.565.93亿102.83通信设备11.481.842.923.3714.7027.92172.85
603856东宏股份11.650.602.34万0.912721万19.18装修建材11.641.270.171.752.154.39217.32
600054黄山旅游11.650.095.70万1.116635万57.58旅游酒店11.631.860.09-0.773.258.3127.57
300389艾比森11.631.392.81万1.203248万29.47光学光电子11.582.880.260.433.608.952-3.96
300586美联新材11.605.1764.4万12.057.51亿219.38塑料制品11.664.293.668.7227.0548.41179.29
002117东港股份11.601.5818.6万3.552.15亿35.37造纸印刷11.544.571.84-2.038.7716.28268.85
300252金信诺11.594.4167.4万12.727.73亿599.72通信设备11.483.542.110.9624.9448.49288.46
000957中通客车11.583.3940.2万6.784.63亿22.43汽车整车11.512.303.305.9511.1018.3429.45
830946森萱医药11.581.495.05万1.185854万42.57化学制药11.594.25-2.36-1.283.668.78183.52
603027千禾味业11.570.615.37万0.566205万18.51食品饮料11.553.120.00-0.341.433.641-18.06
002497雅化集团11.542.4018.1万1.712.07亿40.32化学制品11.461.26-1.201.234.6810.19125.43
600860京城股份11.540.704.61万1.045299万-132.66通用设备11.505.88-1.37-0.263.718.94240.73
831396许昌智能11.54-0.174.52万3.115193万256.52电网设备11.493.351.320.529.1915.50-1124.08
601615明阳智能11.534.3445.2万1.995.18亿21.68风电设备11.441.014.042.933.978.77224.92
001299美能能源11.530.614.03万6.164641万26.39燃气11.512.372.402.5816.6328.19233.91
603680今创集团11.530.264.20万0.544827万15.12交运设备11.501.691.410.871.683.97280.72
600985淮北矿业11.520.4411.1万0.411.28亿11.22煤炭行业11.490.76-0.091.591.553.291-28.27
600983惠而浦11.52-3.1140.4万5.274.66亿19.04家电行业11.553.446.8610.989.7711.25-140.15
600552凯盛科技11.511.9522.3万2.362.56亿113.98光学光电子11.502.62-0.431.865.4611.87123.23
002609捷顺科技11.510.7023.0万5.012.64亿1174.90互联网服务11.483.186.77-1.4621.6839.21349.48
002324普利特11.510.5281.0万10.439.34亿29.36塑料制品11.542.938.798.2819.4833.34231.24
603527众源新材11.503.0525.3万7.972.91亿12.64有色金属11.511.791.145.8020.9543.31264.99
002986宇新股份11.500.263.35万1.113849万31.47化学制品11.501.110.700.613.657.082-9.52
002456欧菲光11.491.4172.4万2.198.30亿-163.60光学光电子11.4610.55-0.61-3.045.5813.69149.41
601083锦江航运11.490.5212.2万6.291.40亿10.42航运港口11.461.732.223.4221.2236.96424.22
300561*ST汇科11.484.2725.6万10.602.87亿696.08软件开发11.246.28-14.26-13.0336.1256.94130.75
002271东方雨虹11.482.4155.2万2.886.27亿35.64装修建材11.351.223.706.997.7213.232-0.61
603329上海雅仕11.481.154.35万2.114971万60.76物流行业11.422.111.682.046.1911.93234.90
300102乾照光电11.471.2417.2万1.891.97亿94.90光学光电子11.412.56-0.86-0.865.6413.43279.50
603926铁流股份11.470.093.31万1.443800万25.37汽车零部件11.471.630.440.973.868.79240.22
000737北方铜业11.461.69130万7.3414.79亿14.71有色金属11.373.40-7.585.5226.7474.13124.57
301395仁信新材11.461.423.68万2.684190万32.19化学原料11.381.802.662.438.2215.12223.49
000810创维数字11.460.8811.5万1.041.32亿613.93通信设备11.442.08-1.04-2.722.836.66133.10
601086国芳集团11.451.7823.4万3.522.70亿125.68商业百货11.504.96-2.22-5.7610.2727.162210.30
300106西部牧业11.44-0.0913.1万6.201.49亿-61.59食品饮料11.405.86-3.460.9725.2462.35-189.09
600961株冶集团11.44-0.4444.6万5.935.06亿11.08有色金属11.343.950.702.3319.3038.10-119.67
002643万润股份11.421.069.14万1.011.04亿33.24电子化学品11.421.52-0.26-0.782.826.27112.62
002883中设股份11.420.352.68万2.043048万819.83工程咨询服务11.392.640.441.246.5412.69232.02
002695煌上煌11.414.4923.9万4.682.67亿35.97食品饮料11.182.329.2921.3811.0620.26871.32
603085天成自控11.41-0.353.65万0.994166万54.15汽车零部件11.425.210.18-0.873.086.57-124.56
688579山大地纬11.400.887.13万1.788081万215.52软件开发11.343.37-0.261.888.1016.21146.53
301198喜悦智行11.400.713.74万2.404241万-168.86塑料制品11.352.102.241.886.5210.71243.04
300146汤臣倍健11.400.359.66万0.851.10亿10.66食品饮料11.401.780.001.421.974.182-15.99
603167渤海轮渡11.39-0.098.58万1.839703万21.56航运港口11.311.46-0.78-0.094.6710.96-350.86
600615丰华股份11.382.064.03万1.794566万122.51小金属11.323.501.521.974.058.57255.46
300592华凯易佰11.381.435.68万1.606433万-76.31互联网服务11.321.962.061.163.986.922-6.34
301126达嘉维康11.380.983.67万2.664152万185.85医药商业11.311.340.823.388.2617.93229.32
600380健康元11.38-0.5224.6万1.352.81亿11.94化学制药11.421.422.063.175.218.04-2-2.74
603967中创物流11.371.977.91万2.288957万14.25物流行业11.321.781.972.164.448.96230.99
603900莱绅通灵11.371.6117.2万5.031.96亿34.41珠宝首饰11.392.010.98-0.2614.9935.492107.10
600818中路股份11.371.343.53万1.483987万-282.62交运设备11.316.24-0.181.074.2510.682-23.28
300805电声股份11.363.1821.4万7.442.40亿277.81文化传媒11.193.155.673.2714.9421.18279.46
688219会通股份11.361.4310.2万2.121.15亿27.38塑料制品11.312.32-4.54-9.487.4113.80143.43
002739万达电影11.350.8916.9万0.811.91亿7.22文化传媒11.323.11-0.79-0.702.425.231-10.28
300800力合科技11.350.273.28万1.403715万57.66环保行业11.321.351.252.344.4512.09212.15
605167利柏特11.35-1.3011.8万2.621.34亿35.53专用设备11.342.79-4.06-6.666.9223.84-143.31
605166聚合顺11.341.437.79万2.478786万11.04化学制品11.281.890.271.345.6112.9917.28
603535嘉诚国际11.340.5311.7万2.451.33亿23.19物流行业11.322.276.186.588.3713.23354.29
603696安记食品11.34-0.2615.2万6.461.72亿106.76食品饮料11.334.732.443.3721.1230.76-165.31
300559佳发教育11.331.076.59万2.127455万-112.73软件开发11.323.95-1.05-3.984.609.17115.49
002312川发龙蟒11.330.4427.0万1.533.05亿51.83化肥行业11.322.30-0.87-1.314.4010.12165.89
002296辉煌科技11.321.3412.1万3.481.36亿11.56通信设备11.261.890.891.528.8018.52219.79
831039国义招标11.316.906.22万4.046914万38.52专业服务11.123.373.953.386.8015.302116.67
600847万里股份11.31-1.8210.6万6.891.20亿-47.71电池11.333.22-8.422.8236.1660.54-379.81
600095湘财股份11.307.62231万8.0825.63亿164.28证券11.092.7214.9512.6623.5833.72481.96
601898中煤能源11.301.0721.7万0.242.44亿9.42煤炭行业11.230.960.983.290.891.911-2.50
601963重庆银行11.30-1.0511.3万0.601.28亿6.04银行11.320.740.624.052.014.34-168.41
603225新凤鸣11.290.4412.5万0.831.41亿14.04化纤行业11.271.020.186.012.195.132-28.36
603317天味食品11.290.363.60万0.344061万40.22食品饮料11.272.960.361.530.881.982-1.31
301332德尔玛11.283.9620.0万7.562.23亿55.10家电行业11.151.844.1610.1621.8734.04126.32
601116三江购物11.281.1722.6万4.142.56亿21.83商业百货11.321.954.063.5811.2813.67349.01
000409云鼎科技11.280.7111.5万2.711.29亿60.76互联网服务11.244.95-0.18-1.408.8718.94236.89
603221爱丽家居11.280.095.82万2.406570万31.11塑料制品11.291.751.172.926.2010.38229.21


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。

图看指数科创50 上证指数 深证成指 中证A500 中证500 中证A100 中证200 深证100 深证综指 深证100R 深成指R 创业小盘 上证综合全收益 基金指数 沪深300
财经名站深圳证券通信有限公司  中证中小投资者服务中心  上海期货交易所  中国证券投资基金业协会  中華交易服務  雪球  中证指数  叩富网  国家市场监督管理总局  中国经济网 
友情链接月饼  域名抢注软件  搜索引擎推广  乐山网站推广  贵阳电工维修电话  广州日美月饼厂  網頁搜尋引擎  月饼