本页展示沪深京5000多只个股按最新价格由高至低展示,更新时间:2025-07-08 00:00:00

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
832566梓橦宫12.961.253.83万3.434963万28.53化学制药12.962.38-3.64-0.5413.5534.25188.92
300894火星人12.961.015.14万1.756641万-24.39家电行业12.924.18-0.771.014.9011.152-2.92
002810山东赫达12.960.548.28万2.591.07亿24.97化学制品12.922.07-3.578.4510.0137.5518.72
603885吉祥航空12.960.0024.1万1.103.11亿20.51航空机场12.903.33-0.38-3.792.534.19015.92
601519大智慧12.9510.03201万10.1125.55亿2707.95软件开发12.7018.0624.6427.0935.0549.865122.51
000815美利云12.951.9729.5万4.243.78亿205.45造纸印刷12.806.770.540.3915.7333.36176.91
300849锦盛新材12.950.706.18万5.087978万-126.58美容护理12.923.27-2.48-1.7517.4451.2512.70
000712锦龙股份12.941.4124.1万2.703.11亿-30.28证券12.895.120.54-1.457.8914.52263.59
002184海得控制12.930.787.01万2.929028万-179.26专用设备12.884.000.23-1.308.8319.97245.12
688179阿拉丁12.930.707.61万2.299884万44.46化学制品12.984.342.381.656.9913.94259.83
003000劲仔食品12.930.158.86万2.951.14亿21.58食品饮料12.864.30-4.01-2.2710.2618.4315.38
300053航宇微12.921.7314.2万2.181.83亿1818.28半导体12.845.07-1.37-2.126.8219.05139.07
603309维力医疗12.920.162.82万0.973641万16.05医疗器械12.922.100.391.573.166.33220.41
605208永茂泰12.910.866.18万1.877962万73.33汽车零部件12.892.01-0.32-2.657.1419.392101.09
600379宝光股份12.904.0321.9万6.642.79亿56.81电网设备12.705.646.7011.3015.5333.29261.45
605399晨光新材12.892.3010.9万3.481.40亿-213.17化学制品12.861.832.870.867.6912.76216.13
603697有友食品12.89-3.4510.6万2.491.38亿27.39食品饮料12.973.18-6.80-2.276.9113.15-1132.67
300002神州泰岳12.881.8288.4万4.8611.37亿26.48游戏12.863.584.469.1520.4237.65154.62
002507涪陵榨菜12.870.709.07万0.791.16亿13.64食品饮料12.811.750.310.631.813.5716.01
600679上海凤凰12.870.085.95万1.737635万54.04交运设备12.833.24-1.45-2.137.0312.49149.30
600686金龙汽车12.861.2622.0万3.072.82亿49.30汽车整车12.812.97-0.163.7110.3723.93175.92
300700岱勒新材12.852.2322.4万8.272.85亿-39.75通用设备12.725.477.5314.1228.8759.36267.32
301288*ST清研12.851.5097842.081255万-290.68环保行业12.831.721.900.395.4514.91216.08
603191望变电气12.850.084.19万1.275359万73.84电网设备12.791.771.581.823.717.012-10.27
000695滨海能源12.85-0.088.12万3.661.04亿-72.46造纸印刷12.8419.42-1.91-3.9612.2029.12-159.83
300314戴维医疗12.840.084.92万3.436336万40.96医疗器械12.873.17-0.471.1011.3922.53223.58
839792东和新材12.833.471.94万1.932459万27.32非金属材料12.682.150.632.074.9411.431134.55
000878云南铜业12.830.3932.5万1.624.17亿11.48有色金属12.841.77-2.730.866.4519.7413.47
603768常青股份12.822.315.30万2.236735万124.36汽车零部件12.721.260.770.145.7811.1529.39
605577龙版传媒12.820.944.38万0.995615万13.11文化传媒12.821.511.420.872.253.902-20.12
300258精锻科技12.820.9416.6万3.212.12亿42.46汽车零部件12.771.59-3.90-7.249.9316.81155.77
605337李子园12.810.555.11万1.306528万19.09食品饮料12.773.21-0.770.084.5210.73233.44
002438江苏神通12.810.1612.5万2.661.59亿18.16通用设备12.731.841.341.838.7921.08416.99
600343航天动力12.801.2720.7万3.242.63亿-78.03专用设备12.735.682.813.3113.8524.10163.68
002669康达新材12.800.3136.8万12.204.72亿152.37化学制品12.811.43-7.7810.3452.60115.15253.66
002923润都股份12.782.0815.2万5.881.95亿572.74化学制药12.853.88-0.08-0.1612.4524.92136.98
300500启迪设计12.770.554.34万2.595507万33.89工程咨询服务12.692.033.995.1010.1816.7557.31
300368汇金股份12.768.04103万19.4312.73亿-120.05计算机设备12.3849.109.068.8755.6394.982442.98
603218日月股份12.762.9015.0万1.461.90亿27.22风电设备12.691.281.110.553.297.90123.76
300590移为通信12.762.006.99万1.978869万149.91通信设备12.703.31-0.70-1.925.6112.35117.28
002602ST华通12.754.08129万1.8816.22亿17.60游戏12.563.5311.1615.075.3310.163267.44
605189富春染织12.750.793.15万1.623966万127.94纺织服装12.591.39-1.622.666.5614.02257.60
301136招标股份12.750.556.61万2.408410万-164.51工程咨询服务12.722.43-1.322.499.6928.42210.97
833781瑞奇智造12.75-1.167.17万7.029147万-285.39专用设备12.764.86-6.25-5.6322.9262.69-1240.00
603636南威软件12.741.1128.2万4.853.56亿-53.28互联网服务12.633.185.990.7925.7533.89161.27
002725跃岭股份12.740.6310.2万4.801.29亿117.53汽车零部件12.703.20-1.16-3.3418.0771.12250.77
600833第一医药12.740.552.88万1.293660万149.93医药商业12.702.490.240.314.4911.24221.33
600233圆通速递12.731.0319.6万0.572.48亿12.70物流行业12.681.39-0.55-1.241.704.011-17.23
300417南华仪器12.720.392.29万2.632899万-110.14仪器仪表12.673.760.551.687.5516.76255.12
836826盖世食品12.720.322.92万4.853693万50.25食品饮料12.665.29-2.600.5518.8771.062162.81
600783鲁信创投12.711.685.04万0.686366万-61.83非金属材料12.642.150.871.681.683.40236.96
000625长安汽车12.710.9542.2万0.515.34亿23.29汽车整车12.661.61-0.08-0.391.413.081-6.34
300591万里马12.708.27165万47.1719.90亿-99.69纺织服装12.0317.129.7712.89131.94270.105296.88
002209达意隆12.700.473.42万2.204325万21.42专用设备12.633.420.401.205.7512.95266.89
688619罗普特12.700.081.90万1.032414万-23.91互联网服务12.692.71-1.17-4.514.0312.02273.97
300277海联讯12.70-0.787.20万2.119100万-1076.96互联网服务12.648.962.01-0.945.9210.39-195.08
301017漱玉平民12.691.605.84万2.407392万50.19医药商业12.662.670.63-1.096.7115.18226.27
000969安泰科技12.690.4817.5万1.692.21亿40.38通用设备12.662.460.00-1.484.8614.03264.38
000001平安银行12.69-0.70109万0.5613.87亿4.37银行12.710.572.755.142.253.97-134.00
603132金徽股份12.680.244.88万0.506189万33.04有色金属12.684.00-0.78-4.451.494.772-6.00
000610西安旅游12.680.087.39万3.149325万-23.22旅游酒店12.6214.69-0.39-0.637.5416.3210.56
603787新日股份12.680.005.35万2.336758万24.38交运设备12.631.910.792.928.9619.31019.17
002096易普力12.671.1211.1万1.581.40亿23.79化学制品12.672.060.882.103.307.3226.29
600801华新水泥12.67-0.319.22万0.691.17亿28.15水泥建材12.650.860.167.013.037.30-1-6.70
603216梦天家居12.66-1.333.50万1.574423万75.51装修装饰12.631.620.000.003.325.47-143.86
836675秉扬科技12.632.771.91万2.422404万26.76非金属材料12.573.68-1.71-2.477.0118.051129.64
600353旭光电子12.61-5.5486.0万10.3711.04亿86.81电子元件12.845.82-5.61-5.4723.4561.11-1107.40
002326永太科技12.606.7840.1万4.984.92亿275.59化学制品12.274.303.62-2.1013.5523.13155.17
002423中粮资本12.603.7077.3万3.359.65亿18.53多元金融12.481.365.793.036.239.35370.96
300565科信技术12.603.6215.0万6.591.87亿-36.90通信设备12.515.131.29-0.6314.4727.73224.14
600089特变电工12.602.9497.1万1.9212.14亿9.95电网设备12.500.993.875.623.396.733-7.42
300582英飞特12.602.195.89万2.667370万336.86光学光电子12.512.56-2.25-1.729.0016.34148.24
002703浙江世宝12.600.9619.7万3.362.47亿53.17汽车零部件12.575.30-0.87-3.969.7925.88211.60
603315福鞍股份12.581.454.67万1.495850万38.13通用设备12.532.37-0.08-0.634.278.52228.89
001366播恩集团12.581.132.63万4.723284万-98.75农牧饲渔12.512.501.623.0313.2224.95211.23
601677明泰铝业12.580.9614.7万1.211.85亿8.90有色金属12.550.890.241.293.778.5728.64
002860星帅尔12.570.489.05万2.591.14亿17.58家电行业12.582.03-3.68-5.778.1717.10153.86
000151中成股份12.570.084.53万1.475678万-38.06贸易行业12.5412.481.130.404.687.92222.28
000920沃顿科技12.569.9817.4万4.122.15亿33.39环保行业12.373.2517.3816.309.7819.15272.76
603170宝立食品12.550.972.29万1.442865万21.55食品饮料12.503.760.320.643.807.6523.89
600176中国巨石12.544.1568.2万1.708.48亿17.18玻璃玻纤12.441.685.2010.003.537.08114.52
002818富森美12.54-0.161.74万0.582187万15.87商业百货12.571.72-0.560.481.713.52-39.71
000708中信特钢12.530.4818.3万0.362.29亿11.43钢铁行业12.511.612.966.551.432.703-6.91
002806华锋股份12.530.168.06万5.041.01亿-202.58汽车零部件12.512.45-3.02-6.1418.9250.04246.21
603719良品铺子12.502.888.50万2.121.05亿-34.67食品饮料12.402.382.122.884.327.9628.23
605081*ST太和12.500.6498230.871223万-60.88环保行业12.451.46-3.33-1.732.956.46110.62
002322理工能科12.500.483.07万0.843834万36.45软件开发12.471.690.563.312.876.552-16.83
300771智莱科技12.50-0.407.23万3.999065万110.58计算机设备12.531.57-1.88-1.8113.2827.05-145.86
603015弘讯科技12.490.009.32万2.301.16亿54.30专用设备12.483.73-1.34-1.736.7519.27064.13
002898*ST赛隆12.484.963.90万3.854795万-528.76化学制药12.304.418.249.0914.2133.24339.13
603519立霸股份12.48-0.953.68万1.384602万23.93家电行业12.493.01-0.562.633.827.41-18.81
300093*ST金刚12.46-0.246.19万2.877716万-5.33光伏设备12.47-2.92-4.96-5.757.2717.91-3-14.42
301216万凯新材12.452.306.12万2.157567万33.43化学制品12.361.22-0.64-0.169.2413.24112.16
601001晋控煤业12.45-0.8020.2万1.202.51亿10.17煤炭行业12.431.090.161.883.958.01-1-24.82
603226菲林格尔12.45-1.504.22万1.195242万-80.94装修建材12.434.76-2.89-6.883.3610.34-1277.27
600703三安光电12.442.7342.6万0.855.27亿73.22光学光电子12.371.680.970.311.682.8214.45
603161科华控股12.440.653.17万1.663925万23.61汽车零部件12.401.66-1.43-3.128.2417.82217.14
001376百通能源12.420.166.82万3.238431万28.26公用事业12.365.232.141.4712.1823.432-33.55
301028东亚机械12.413.166.56万2.678077万21.10通用设备12.313.161.140.985.3710.05242.64
600877电科芯片12.410.986.70万0.578300万295.33半导体12.385.94-0.64-2.131.764.89113.23
603825华扬联众12.410.403.95万1.564883万-14.12文化传媒12.368.470.57-2.284.629.59236.98
688718唯赛勃12.400.731.45万0.841805万105.08专用设备12.412.770.240.162.094.01241.39
603610麒盛科技12.400.656.30万1.787794万24.60装修建材12.371.43-0.40-0.727.7219.43223.75
600573惠泉啤酒12.400.163.05万1.223785万122.69酿酒行业12.412.381.141.473.516.80239.95
002052同洲电子12.40-0.1651.0万7.066.34亿18.40家电行业12.4343.4610.6219.5818.2638.73-11178.35
605155西大门12.39-0.723.12万1.653861万25.76家用轻工12.381.89-1.043.515.7813.44-135.86
002416爱施德12.380.4924.4万2.003.02亿30.41商业百货12.382.73-2.373.006.6225.06141.16
833171国航远洋12.371.9831.9万11.133.96亿-111.32航运港口12.405.11-3.43-1.4335.5192.931218.81
603587地素时尚12.370.323.49万0.744309万17.85纺织服装12.351.69-0.40-0.402.245.19212.35
600188兖矿能源12.370.3217.7万0.302.19亿11.45煤炭行业12.361.990.651.640.902.192-19.10
600919江苏银行12.36-1.12135万0.7416.66亿5.80银行12.310.960.493.521.963.38-276.82
002654万润科技12.353.2646.5万5.505.71亿-1421.18文化传媒12.296.80-0.80-0.9613.0930.16111.76
688057金达莱12.350.241.77万0.642183万17.35环保行业12.341.070.901.231.783.54231.38
300151昌红科技12.322.078.78万2.381.08亿92.47专用设备12.274.280.330.085.399.751-25.24
002407多氟多12.302.0721.2万1.962.60亿56.55化学制品12.241.770.650.904.428.792-2.92
600697XD欧亚集12.301.073.53万2.274331万143.51商业百货12.250.861.572.506.7412.23224.12
603303得邦照明12.30-0.161.76万0.372168万23.71家电行业12.301.791.741.911.422.33-114.10
002101广东鸿图12.290.666.62万1.008124万45.23汽车零部件12.281.07-0.460.762.976.60221.92
300824北鼎股份12.29-0.324.53万1.435561万30.05家电行业12.285.74-1.523.024.7313.41-171.17
603339四方科技12.281.665.46万1.766691万19.42通用设备12.261.492.162.333.165.87238.13
300015爱尔眼科12.281.2449.8万0.636.10亿27.27医疗服务12.245.63-0.41-1.601.823.49116.40
300981中红医疗12.280.246.15万1.567558万69.58医疗器械12.290.981.242.594.588.13239.70
603977国泰集团12.28-0.0812.8万2.071.59亿44.27化学制品12.352.38-1.68-2.156.5421.78-424.54
002066瑞泰科技12.260.252.93万1.273592万42.95装修建材12.264.071.742.004.099.20254.21
300134大富科技12.252.7713.7万1.981.67亿-42.57通信设备12.152.41-0.080.165.3010.65177.54
002150通润装备12.252.7723.0万6.412.80亿60.74通用设备12.212.361.072.1711.8429.352-1.84
300708聚灿光电12.251.4116.8万3.232.06亿33.90光学光电子12.223.090.662.088.3217.98140.00
002457青龙管业12.241.4919.9万5.982.46亿-190.19装修建材12.321.68-4.15-2.2421.9446.20253.00
002972科安达12.24-0.082.81万2.113431万23.50交运设备12.232.480.49-0.416.6814.28-138.78
605018长华集团12.230.334.75万1.015799万212.15汽车零部件12.212.16-1.69-4.003.4711.66234.69
000901航天科技12.23-0.2412.0万1.501.47亿-669.23汽车零部件12.222.32-0.89-1.615.1013.61-136.50
300231银信科技12.213.5623.4万5.262.83亿61.35互联网服务12.103.444.27-0.8112.2422.83265.45
000821京山轻机12.206.0947.6万7.875.75亿19.91光伏设备12.071.864.185.9012.4721.8817.02
300532今天国际12.202.096.91万1.608374万19.78互联网服务12.133.140.491.164.2210.93147.88
002319乐通股份12.201.417.42万3.719092万-703.35化学制品12.2614.17-7.08-2.0912.1323.73138.95
300411金盾股份12.200.166.39万2.097779万118.73专用设备12.185.15-1.37-1.377.6020.932-0.73
300012华测检测12.195.0096.3万6.7311.75亿37.66专业服务12.202.984.644.2810.3314.32114.68
688121卓然股份12.191.752.56万1.813096万-85.50专用设备12.101.120.910.915.039.9122.18
603006联明股份12.190.993.62万1.434413万73.41汽车零部件12.182.290.580.084.318.25225.15
600292远达环保12.190.0012.6万1.611.53亿59.28环保行业12.171.832.091.085.269.520152.90
000014沙河股份12.19-1.9320.4万8.442.47亿-77.34房地产开发12.121.835.725.3617.4022.04-123.51
300568星源材质12.181.6768.3万5.638.32亿87.55电池12.181.65-3.33-3.9418.7057.90143.63
301301川宁生物12.170.8323.8万3.852.91亿23.54生物制品12.233.570.161.0810.4419.811-4.40
600640国脉文化12.161.085.57万0.706750万414.50文化传媒12.122.441.080.331.833.75211.46
300206理邦仪器12.160.008.17万2.419939万27.07医疗器械12.173.610.251.167.0411.78040.90
600619海立股份12.151.4236.4万4.614.40亿213.70家电行业12.092.14-0.906.4916.4560.191130.55
002174游族网络12.141.6838.0万4.074.61亿114.74游戏12.142.642.100.0814.6123.03156.44
000833粤桂股份12.140.7515.4万3.401.87亿20.83综合行业12.092.72-1.94-2.8010.9528.461161.64
001914招商积余12.130.756.64万0.638004万14.66房地产服务12.051.212.45-1.941.613.93219.74
300975商络电子12.123.9573.1万15.589.03亿56.81贸易行业12.353.811.000.3321.2834.14132.75


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。

图看指数中证A100 创业板指 深证100R 上证380 中小300 深证综指 创业小盘 基金指数 中证全指 上证100 上证150 深成指R 深证50 中证A500 深证300
财经名站方正证券  中国证券投资基金业协会  招商证券  和讯网  深圳证券交易所  臺灣證券交易所  中国证券监督管理委员会  中证金融研究院  财经网  中证中小投资者服务中心 
友情链接企业网站搜索  月饼  虚拟主机购买  租用vps  香港搜尋引擎排名  月饼  月饼  香港vps服务器